Celo

CELO · 美元计价

$0.06978

≈ ￥0.460548

2.41% ($0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.07011

24H 最低

$0.06747

今日开盘

$0.06814

24H 成交量

$658.91万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000491	$0.0000052	$0.00000487	$5,194.80万	$21.38亿	-0.20%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
371	SMHBSMHB	$466.69	$476.12	$457.27	$31.50万	—	1.42%
666	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.60万	$341.05万	0.89%
38	TRUMPOFFICIAL TRUMP	$1.184	$1.28	$1.18	$1,000.48万	$2.91亿	-1.91%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$412.00万	—	2.50%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%
155	ALGOAlgorand	$0.0951	$0.0987	$0.093	$107.29万	$8.90亿	1.93%
623	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.70万	$5,836.28万	0.26%
419	AVAAVA	$0.2673	$0.2779	$0.2639	$25.82万	$1,510.95万	-3.36%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.09万	—	0.03%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.41万	$588.77万	2.81%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
548	CETUSCetus Protocol	$0.02003	$0.02046	$0.01965	$13.74万	$161.34万	1.47%
670	GEVBGEVB	$780.54	$822.12	$755.16	$5.33万	—	-0.83%
172	METMeteora	$0.2961	$0.2978	$0.2708	$90.59万	$1.33亿	8.70%
130	AAPLBAAPLB	$342.88	$346.12	$338.35	$127.62万	—	0.39%
656	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.82%