Chromia

CHR · 美元计价

$0.01535

≈ ￥0.10131

1.25% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.01571

24H 最低

$0.01503

今日开盘

$0.01516

24H 成交量

$13.20万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,275.26万	$21.38亿	0.82%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.20万	—	1.36%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.78万	$341.05万	0.22%
39	TRUMPOFFICIAL TRUMP	$1.187	$1.28	$1.18	$1,056.99万	$2.91亿	-3.02%
64	TQQQBTQQQB	$52.52	$54.23	$50.71	$431.62万	—	1.76%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.33万	$40.69亿	0.02%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$109.44万	$8.90亿	1.72%
618	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.07万	$5,836.28万	1.72%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.34万	$1,510.95万	-1.14%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.12万	$588.77万	2.44%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
533	CETUSCetus Protocol	$0.02002	$0.02046	$0.01958	$15.18万	$161.34万	1.21%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
264	METMeteora	$0.2846	$0.2876	$0.2699	$50.41万	$1.33亿	4.36%
126	AAPLBAAPLB	$342.98	$346.12	$338.35	$133.20万	—	0.21%
657	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.28万	$1,124.07万	0.27%