FLUX
FLUX · 美元计价
$0.0516
≈ ￥0.34056
-0.96% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.0544
24H 最低
$0.0511
今日开盘
$0.0521
24H 成交量
$9.89万
流通市值
$2,265.65万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000527 | $0.00000442 | $8,125.82万 | $20.91亿 | -15.21% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.23万 | — | -1.64% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.98万 | $320.66万 | 0.48% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $651.57万 | $2.76亿 | -0.44% |
| 33 |
TQQQBTQQQB
|
$58.72 | $61.78 | $58.23 | $1,378.58万 | — | -0.32% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.63万 | $40.73亿 | -0.03% |
| 179 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.85万 | $8.33亿 | -1.33% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.21% |
| 220 |
AVAAVA
|
$0.242 | $0.2484 | $0.2295 | $72.35万 | $1,351.88万 | -1.18% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.50万 | — | 1.04% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.40万 | $538.81万 | -1.53% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 612 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $10.21万 | $157.77万 | -0.73% |
| 687 |
GEVBGEVB
|
$796.64 | $852.65 | $792.73 | $3.03万 | — | -3.43% |
| 172 |
METMeteora
|
$0.2878 | $0.3041 | $0.287 | $94.34万 | $1.45亿 | -3.81% |
| 262 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.12万 | — | 2.41% |
| 654 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.42万 | $1,081.02万 | -0.57% |