IOST

IOST · 美元计价

$0.000695

≈ ￥0.004587

3.89% ($0.00)

更新于 2026-11-07 02:55:03

24H 最高

$0.000718

24H 最低

$0.000663

今日开盘

$0.000669

24H 成交量

$64.76万

流通市值

$2,570.42万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000507	$0.0000052	$0.00000471	$5,862.55万	$21.38亿	5.19%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
343	SMHBSMHB	$463.41	$476.12	$441.58	$40.31万	—	1.66%
655	TKOTokocrypto	$0.0455	$0.0462	$0.0441	$8.70万	$341.05万	3.18%
36	TRUMPOFFICIAL TRUMP	$1.211	$1.28	$1.16	$1,724.61万	$2.91亿	1.85%
47	TQQQBTQQQB	$52.82	$54.23	$48.43	$1,203.72万	—	2.38%
195	USDEEthena USDe	$1.0003	$1.00	$1.00	$90.60万	$40.69亿	0.01%
166	ALGOAlgorand	$0.0972	$0.0987	$0.0912	$114.55万	$8.90亿	1.89%
630	TFUELTheta Fuel	$0.00773	$0.00783	$0.00733	$11.06万	$5,836.28万	0.00%
389	AVAAVA	$0.2725	$0.2779	$0.2579	$34.58万	$1,510.95万	3.61%
695	TMFBTMFB	$30.56	$30.71	$29.62	$1.60万	—	0.23%
513	ZKCBoundless	$0.029	$0.0294	$0.0276	$19.41万	$588.77万	1.40%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
440	CETUSCetus Protocol	$0.02014	$0.02046	$0.0193	$27.25万	$161.34万	2.70%
639	GEVBGEVB	$767.52	$822.12	$755.16	$10.15万	—	-1.03%
263	METMeteora	$0.2772	$0.2876	$0.2646	$57.09万	$1.33亿	2.82%
124	AAPLBAAPLB	$344.85	$347.03	$338.35	$178.93万	—	0.16%
668	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.11万	$1,124.07万	2.20%