Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000511	$0.0000054	$0.0000048	$8,707.88万	$21.98亿	1.19%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	SMHBSMHB	$483.8	$488.26	$448.00	$32.25万	—	3.45%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.50万	$331.51万	0.91%
52	TRUMPOFFICIAL TRUMP	$1.136	$1.18	$1.11	$921.60万	$2.67亿	-3.40%
67	TQQQBTQQQB	$57.22	$57.65	$50.39	$608.86万	—	8.31%
140	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.87万	$40.71亿	0.01%
159	ALGOAlgorand	$0.0928	$0.0957	$0.0889	$137.31万	$8.46亿	-0.86%
631	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.48万	$5,741.68万	4.25%
219	AVAAVA	$0.249	$0.2574	$0.2366	$81.32万	$1,393.11万	0.53%
695	TMFBTMFB	$30.27	$30.68	$29.96	$9,043.90	—	-0.56%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.58万	$550.75万	-2.87%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
539	CETUSCetus Protocol	$0.01971	$0.02017	$0.01827	$21.44万	$157.74万	2.23%
677	GEVBGEVB	$828.17	$833.64	$762.87	$4.37万	—	6.17%
92	METMeteora	$0.3282	$0.3428	$0.2951	$340.82万	$1.61亿	7.01%
161	AAPLBAAPLB	$351.63	$352.27	$339.51	$135.20万	—	2.56%
622	SPELLSpell Token	$0.0000717	$0.0000738	$0.0000667	$13.00万	$1,081.84万	0.84%