Raydium

RAY · 美元计价

$1.7816

≈ ￥11.7586

2.18% ($0.04)

更新于 2026-11-10 03:20:02

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.7436

24H 成交量

$309.82万

流通市值

$4.77亿

24H 涨跌额

($0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000513	$0.0000054	$0.0000048	$8,702.52万	$21.98亿	1.38%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
260	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	SMHBSMHB	$485.4	$488.26	$448.00	$32.24万	—	3.79%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.50万	$331.51万	0.68%
52	TRUMPOFFICIAL TRUMP	$1.136	$1.18	$1.11	$918.26万	$2.67亿	-3.07%
67	TQQQBTQQQB	$57.26	$57.65	$50.39	$612.39万	—	8.47%
140	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.86万	$40.71亿	0.00%
158	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$137.37万	$8.46亿	-0.53%
630	TFUELTheta Fuel	$0.0076	$0.00788	$0.00716	$11.58万	$5,741.68万	3.68%
220	AVAAVA	$0.25	$0.2574	$0.2366	$81.12万	$1,393.11万	0.97%
695	TMFBTMFB	$30.27	$30.68	$29.96	$9,043.90	—	-0.56%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.52万	$550.75万	-2.87%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
539	CETUSCetus Protocol	$0.01969	$0.02017	$0.01827	$21.43万	$157.74万	2.13%
677	GEVBGEVB	$828.18	$833.64	$762.87	$4.37万	—	6.23%
93	METMeteora	$0.3321	$0.3428	$0.2951	$338.72万	$1.61亿	8.67%
161	AAPLBAAPLB	$352.09	$352.27	$339.51	$135.02万	—	2.71%
621	SPELLSpell Token	$0.0000717	$0.0000738	$0.0000667	$13.13万	$1,081.84万	0.84%