THETA

THETA · 美元计价

$0.1428

≈ ￥0.94248

2.15% ($0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.1456

24H 最低

$0.1321

今日开盘

$0.1398

24H 成交量

$44.90万

流通市值

$1.43亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000516	$0.0000054	$0.0000048	$8,674.50万	$21.98亿	1.78%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
260	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	SMHBSMHB	$486.01	$488.26	$448.00	$32.23万	—	3.97%
644	TKOTokocrypto	$0.0441	$0.045	$0.042	$10.47万	$331.51万	-0.68%
52	TRUMPOFFICIAL TRUMP	$1.128	$1.18	$1.11	$909.57万	$2.67亿	-4.08%
67	TQQQBTQQQB	$57.41	$57.65	$50.39	$609.91万	—	8.90%
138	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.85万	$40.71亿	0.01%
159	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$136.51万	$8.46亿	-0.75%
629	TFUELTheta Fuel	$0.0076	$0.00788	$0.00716	$11.60万	$5,741.68万	3.83%
219	AVAAVA	$0.2497	$0.2574	$0.2366	$81.14万	$1,393.11万	-0.08%
695	TMFBTMFB	$30.3	$30.68	$29.96	$9,251.29	—	-0.43%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.40万	$550.75万	-2.87%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
538	CETUSCetus Protocol	$0.01966	$0.02017	$0.01827	$21.46万	$157.74万	1.55%
677	GEVBGEVB	$826.57	$833.64	$762.87	$4.35万	—	6.20%
93	METMeteora	$0.3323	$0.3428	$0.2951	$337.71万	$1.61亿	8.10%
162	AAPLBAAPLB	$350.98	$351.69	$339.51	$134.31万	—	2.39%
621	SPELLSpell Token	$0.0000715	$0.0000738	$0.0000667	$13.15万	$1,081.84万	0.14%